2024.03.28 13,160 하락 150 -1.13% 1,102,669 -38,786 +96,821 8,107,603 11.39%
2024.03.27 13,310 상승 80 +0.60% 1,106,822 -69,895 +107,349 8,011,456 11.26%
2024.03.26 13,230 하락 440 -3.22% 2,019,474 -88,037 +45,244 7,904,107 11.11%
2024.03.25 13,670 하락 50 -0.36% 1,147,562 -39,038 +54,736 7,808,863 10.97%
2024.03.22 13,720 하락 100 -0.72% 1,038,513 -62,598 -11,078 7,708,127 10.89%
2024.03.21 13,820 하락 130 -0.93% 1,018,073 -118,082 +102,707 7,719,205 10.90%
2024.03.20 13,950 하락 360 -2.52% 1,039,253 +26,113 +70,596 7,607,498 10.83%
2024.03.19 14,310 0 0.00% 1,650,754 -28,230 -39,752 7,536,902 10.73%
2024.03.18 14,310 상승 630 +4.61% 1,833,065 +68,260 +122,792 7,574,206 10.78%
2024.03.15 13,680 하락 360 -2.56% 1,341,636 -4,030 -16,892 7,371,735 10.49%
2024.03.14 14,040 하락 620 -4.23% 2,611,987 -74,584 +106,013 7,336,819 10.44%
2024.03.13 14,660 하락 180 -1.21% 3,313,269 -22,477 +54,165 7,139,307 10.16%
2024.03.12 14,840 상승 540 +3.78% 10,237,524 +154,729 +650,365 7,050,447 10.04%